Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8102	0.8465	0.8102	0.8150	189,637	-0.01(-0.74%)
Sep 28, 2023	0.8200	0.8460	0.7910	0.8211	189,654	+0.01(+1.25%)
Sep 27, 2023	0.8300	0.8499	0.8102	0.8110	155,208	-0.01(-1.35%)
Sep 26, 2023	0.8200	0.8400	0.8032	0.8221	140,714	+0.02(+2.38%)
Sep 25, 2023	0.8101	0.8199	0.8020	0.8030	89,834	-0.00(-0.17%)
Sep 22, 2023	0.8111	0.8390	0.8034	0.8044	126,146	-0.03(-3.12%)
Sep 21, 2023	0.8200	0.8426	0.8151	0.8303	134,873	-0.00(-0.25%)
Sep 20, 2023	0.8500	0.8589	0.8290	0.8324	163,069	-0.02(-2.05%)
Sep 19, 2023	0.8400	0.8600	0.8316	0.8498	268,143	+0.00(+0.45%)
Sep 18, 2023	0.8580	0.8843	0.8253	0.8460	285,019	-0.02(-2.11%)
Sep 15, 2023	0.8410	0.8650	0.8207	0.8642	276,802	+0.02(+2.88%)
Sep 14, 2023	0.8400	0.8650	0.8000	0.8400	379,713	+0.01(+0.90%)
Sep 13, 2023	0.8567	0.8899	0.8000	0.8325	518,965	-0.04(-4.79%)
Sep 12, 2023	0.8611	0.9030	0.8502	0.8744	266,168	-0.02(-2.36%)
Sep 11, 2023	0.9300	0.9650	0.8230	0.8955	927,787	-0.02(-1.90%)
Sep 08, 2023	0.8700	0.9200	0.8502	0.9128	270,562	+0.04(+4.02%)
Sep 07, 2023	0.8600	0.9100	0.8200	0.8775	357,331	+0.01(+0.94%)
Sep 06, 2023	0.9600	0.9601	0.8123	0.8693	1,679,309	-0.11(-11.30%)
Sep 05, 2023	1.050	1.070	0.9300	0.9800	1,905,897	-0.16(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.