Indicators

Banner Corp (NQ: BANR )

46.24 +0.97 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.43	41.27	40.37	41.01	215,810	+0.76(+1.90%)
Sep 28, 2023	39.90	40.70	39.90	40.25	152,927	+0.24(+0.60%)
Sep 27, 2023	40.38	40.49	39.81	40.01	93,885	-0.23(-0.58%)
Sep 26, 2023	40.63	41.20	40.12	40.24	176,982	-0.83(-2.03%)
Sep 25, 2023	40.85	41.23	40.92	41.07	115,892	+0.12(+0.28%)
Sep 22, 2023	40.80	41.38	40.36	40.95	154,994	+0.18(+0.45%)
Sep 21, 2023	40.69	41.22	40.39	40.77	127,808	-0.28(-0.68%)
Sep 20, 2023	41.51	41.93	41.01	41.05	105,313	-0.26(-0.63%)
Sep 19, 2023	41.98	42.17	41.28	41.31	177,093	-0.53(-1.27%)
Sep 18, 2023	41.89	42.10	41.17	41.84	134,617	-0.10(-0.23%)
Sep 15, 2023	42.09	42.39	41.69	41.94	642,256	-0.37(-0.87%)
Sep 14, 2023	42.27	42.54	42.01	42.31	139,775	+0.45(+1.06%)
Sep 13, 2023	42.16	42.16	41.22	41.86	146,234	-0.40(-0.94%)
Sep 12, 2023	42.11	42.56	41.93	42.26	131,190	+0.22(+0.53%)
Sep 11, 2023	42.51	42.90	41.85	42.04	189,959	-0.21(-0.50%)
Sep 08, 2023	41.93	42.28	41.35	42.25	271,259	+0.41(+0.97%)
Sep 07, 2023	41.90	42.09	41.25	41.84	209,766	-0.21(-0.51%)
Sep 06, 2023	42.39	42.66	41.30	42.06	135,240	-0.28(-0.66%)
Sep 05, 2023	42.80	43.12	42.25	42.34	137,839	-0.88(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.