Indicators

Evolus Inc (NQ: EOLS )

11.71 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.290	9.530	9.120	9.140	611,339	-0.11(-1.19%)
Sep 28, 2023	9.100	9.325	9.045	9.250	273,697	+0.16(+1.76%)
Sep 27, 2023	8.900	9.120	8.900	9.090	292,078	+0.22(+2.48%)
Sep 26, 2023	8.950	9.235	8.860	8.870	465,877	-0.12(-1.33%)
Sep 25, 2023	9.110	9.150	8.945	8.990	237,878	-0.20(-2.18%)
Sep 22, 2023	9.170	9.255	9.140	9.190	233,860	+0.04(+0.44%)
Sep 21, 2023	9.080	9.240	8.992	9.150	284,113	-0.04(-0.44%)
Sep 20, 2023	9.160	9.260	9.080	9.190	308,875	+0.09(+0.99%)
Sep 19, 2023	9.380	9.380	8.830	9.100	604,355	-0.28(-2.99%)
Sep 18, 2023	9.440	9.440	9.090	9.380	300,964	-0.06(-0.64%)
Sep 15, 2023	9.450	9.530	9.320	9.440	686,639	-0.01(-0.11%)
Sep 14, 2023	9.220	9.520	9.180	9.450	322,901	+0.26(+2.83%)
Sep 13, 2023	9.210	9.360	9.180	9.190	293,876	-0.04(-0.43%)
Sep 12, 2023	9.510	9.630	9.200	9.230	248,858	-0.32(-3.35%)
Sep 11, 2023	9.490	9.590	9.380	9.550	287,314	+0.03(+0.32%)
Sep 08, 2023	9.800	9.870	9.520	9.520	275,096	-0.28(-2.86%)
Sep 07, 2023	9.760	9.850	9.490	9.800	252,713	+0.04(+0.41%)
Sep 06, 2023	9.770	9.860	9.640	9.760	286,095	+0.03(+0.31%)
Sep 05, 2023	9.850	9.860	9.650	9.730	351,176	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.