Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	256.49	257.22	252.33	253.33	1,461,246	-1.15(-0.45%)
Sep 28, 2023	249.66	255.12	249.01	254.48	1,380,829	+5.55(+2.23%)
Sep 27, 2023	253.14	253.62	247.26	248.93	1,251,635	-3.23(-1.28%)
Sep 26, 2023	253.26	255.18	251.05	252.15	1,076,189	-2.32(-0.91%)
Sep 25, 2023	252.00	254.54	253.41	254.48	984,916	+1.53(+0.60%)
Sep 22, 2023	253.47	254.24	251.97	252.95	1,099,344	+0.29(+0.11%)
Sep 21, 2023	256.22	256.39	252.52	252.66	1,215,878	-5.39(-2.09%)
Sep 20, 2023	261.30	262.52	257.81	258.05	870,374	-1.60(-0.62%)
Sep 19, 2023	257.27	259.83	255.76	259.65	1,273,033	+1.46(+0.57%)
Sep 18, 2023	259.42	259.77	257.44	258.19	1,481,390	-1.67(-0.64%)
Sep 15, 2023	266.09	266.09	258.98	259.86	2,637,973	-6.40(-2.40%)
Sep 14, 2023	267.64	268.27	264.71	266.26	1,042,512	-0.39(-0.15%)
Sep 13, 2023	266.23	267.41	263.67	266.64	916,224	-0.27(-0.10%)
Sep 12, 2023	270.22	270.39	265.80	266.91	1,367,378	-4.89(-1.80%)
Sep 11, 2023	270.14	272.78	269.92	271.80	1,042,861	+2.19(+0.81%)
Sep 08, 2023	268.72	271.97	268.58	269.62	1,095,828	+0.29(+0.11%)
Sep 07, 2023	266.71	270.32	265.91	269.33	1,045,450	+2.08(+0.78%)
Sep 06, 2023	268.39	268.39	265.51	267.25	1,090,996	-0.52(-0.19%)
Sep 05, 2023	271.88	272.32	265.90	267.77	1,473,873	-5.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.