Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.140	6.280	6.075	6.130	11,726	+0.06(+1.00%)
Sep 28, 2023	5.820	6.110	5.820	6.069	24,639	+0.21(+3.58%)
Sep 27, 2023	5.900	5.990	5.740	5.860	25,389	+0.00(+0.00%)
Sep 26, 2023	6.010	6.050	5.800	5.860	34,587	-0.20(-3.30%)
Sep 25, 2023	6.100	6.110	6.000	6.060	35,057	-0.14(-2.26%)
Sep 22, 2023	6.300	6.310	6.080	6.200	30,173	-0.02(-0.32%)
Sep 21, 2023	6.420	6.575	6.100	6.220	73,014	-0.39(-5.84%)
Sep 20, 2023	6.710	6.859	6.606	6.606	12,643	-0.18(-2.72%)
Sep 19, 2023	6.700	6.790	6.660	6.790	5,438	+0.04(+0.59%)
Sep 18, 2023	6.850	6.850	6.600	6.750	10,749	-0.01(-0.15%)
Sep 15, 2023	6.710	6.760	6.650	6.760	16,568	-0.02(-0.36%)
Sep 14, 2023	6.550	6.860	6.550	6.785	48,822	+0.26(+4.06%)
Sep 13, 2023	6.690	6.700	6.490	6.520	17,259	-0.17(-2.61%)
Sep 12, 2023	6.810	6.810	6.688	6.694	17,605	-0.31(-4.36%)
Sep 11, 2023	6.950	7.000	6.784	7.000	21,315	+0.16(+2.34%)
Sep 08, 2023	6.770	6.857	6.700	6.840	21,624	+0.07(+1.03%)
Sep 07, 2023	6.720	6.804	6.710	6.770	7,540	-0.13(-1.88%)
Sep 06, 2023	6.880	6.900	6.700	6.900	17,681	+0.02(+0.29%)
Sep 05, 2023	7.090	7.090	6.860	6.880	24,434	-0.25(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.