Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.000	8.075	7.960	8.070	1,645,367	+0.05(+0.62%)
Jan 30, 2023	8.060	8.080	8.000	8.020	2,084,948	+0.00(+0.00%)
Jan 27, 2023	8.020	8.069	7.925	8.020	2,345,132	-0.12(-1.47%)
Jan 26, 2023	8.180	8.230	8.060	8.140	2,530,739	-0.01(-0.12%)
Jan 25, 2023	7.990	8.150	7.990	8.150	2,011,354	+0.07(+0.87%)
Jan 24, 2023	8.000	8.080	7.900	8.080	2,888,269	+0.09(+1.13%)
Jan 23, 2023	7.920	8.020	7.760	7.990	6,224,715	-0.15(-1.84%)
Jan 20, 2023	8.170	8.170	8.090	8.140	2,414,845	+0.00(+0.00%)
Jan 19, 2023	7.980	8.170	7.980	8.140	2,736,719	+0.16(+2.01%)
Jan 18, 2023	8.250	8.285	7.980	7.980	5,012,121	-0.17(-2.09%)
Jan 17, 2023	8.220	8.220	8.110	8.150	3,515,449	-0.09(-1.09%)
Jan 13, 2023	8.080	8.240	8.080	8.240	4,550,967	+0.11(+1.35%)
Jan 12, 2023	8.230	8.240	8.080	8.130	5,377,450	+0.12(+1.50%)
Jan 11, 2023	8.170	8.170	7.980	8.010	2,317,753	-0.10(-1.23%)
Jan 10, 2023	8.100	8.160	8.080	8.110	1,837,839	-0.01(-0.12%)
Jan 09, 2023	8.210	8.280	8.082	8.120	3,875,285	-0.11(-1.34%)
Jan 06, 2023	8.160	8.258	8.120	8.230	2,721,331	+0.18(+2.24%)
Jan 05, 2023	8.110	8.110	8.000	8.050	3,102,574	-0.17(-2.07%)
Jan 04, 2023	8.340	8.390	8.150	8.220	4,205,558	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.