Indicators

Acco Brands Corp (NY: ACCO )

4.950 -0.020 (-0.40%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.712	5.926	5.702	5.907	583,511	+0.20(+3.42%)
Jan 30, 2023	5.721	5.805	5.693	5.712	310,607	-0.05(-0.81%)
Jan 27, 2023	5.674	5.777	5.637	5.758	785,428	+0.08(+1.48%)
Jan 26, 2023	5.674	5.716	5.623	5.674	235,701	+0.03(+0.49%)
Jan 25, 2023	5.591	5.674	5.544	5.646	246,750	+0.02(+0.33%)
Jan 24, 2023	5.656	5.674	5.623	5.628	216,465	-0.07(-1.14%)
Jan 23, 2023	5.665	5.739	5.628	5.693	384,204	+0.02(+0.33%)
Jan 20, 2023	5.591	5.679	5.498	5.674	345,475	+0.10(+1.84%)
Jan 19, 2023	5.507	5.591	5.456	5.572	414,928	+0.00(+0.00%)
Jan 18, 2023	5.721	5.730	5.558	5.572	448,770	-0.12(-2.12%)
Jan 17, 2023	5.786	5.800	5.674	5.693	366,673	-0.07(-1.13%)
Jan 13, 2023	5.712	5.767	5.646	5.758	307,544	+0.03(+0.49%)
Jan 12, 2023	5.702	5.730	5.665	5.730	425,550	+0.08(+1.48%)
Jan 11, 2023	5.581	5.693	5.581	5.646	581,658	+0.10(+1.85%)
Jan 10, 2023	5.460	5.563	5.423	5.544	542,637	+0.08(+1.53%)
Jan 09, 2023	5.544	5.581	5.442	5.460	604,288	-0.06(-1.01%)
Jan 06, 2023	5.451	5.553	5.395	5.516	384,731	+0.07(+1.37%)
Jan 05, 2023	5.470	5.470	5.363	5.442	336,803	-0.07(-1.18%)
Jan 04, 2023	5.423	5.526	5.414	5.507	399,908	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.