Indicators

Sony Group Corp ADR (NY: SONY )

81.78 -3.06 (-3.61%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.32	89.13	88.29	88.88	794,012	+0.13(+0.15%)
Jan 30, 2023	88.71	89.28	88.45	88.75	707,651	-1.27(-1.41%)
Jan 27, 2023	88.90	90.41	88.75	90.02	859,541	+1.47(+1.66%)
Jan 26, 2023	88.32	88.59	87.52	88.55	606,876	-0.42(-0.47%)
Jan 25, 2023	88.38	89.10	88.15	88.96	579,445	+0.24(+0.27%)
Jan 24, 2023	89.40	99.25	77.20	88.73	697,663	+0.40(+0.45%)
Jan 23, 2023	87.55	88.61	87.42	88.33	612,777	-0.38(-0.43%)
Jan 20, 2023	87.82	88.76	87.56	88.71	544,647	+1.31(+1.50%)
Jan 19, 2023	87.70	88.21	86.99	87.40	854,161	+1.28(+1.49%)
Jan 18, 2023	87.42	87.71	86.04	86.11	712,657	-0.08(-0.09%)
Jan 17, 2023	85.72	87.15	85.72	86.19	896,586	+1.00(+1.18%)
Jan 13, 2023	83.64	85.36	83.61	85.19	1,001,006	-0.32(-0.37%)
Jan 12, 2023	84.10	85.59	83.79	85.51	1,119,892	+1.77(+2.11%)
Jan 11, 2023	83.38	83.95	83.24	83.74	725,335	+2.20(+2.69%)
Jan 10, 2023	80.91	81.62	80.58	81.54	800,668	-0.54(-0.65%)
Jan 09, 2023	81.15	82.80	81.10	82.08	919,862	+1.22(+1.51%)
Jan 06, 2023	78.71	81.11	78.58	80.86	902,585	+3.86(+5.02%)
Jan 05, 2023	77.27	77.60	76.80	76.99	543,908	-0.30(-0.39%)
Jan 04, 2023	77.48	77.88	76.98	77.29	597,988	+1.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.