Indicators

Herc Holdings Inc (NY: HRI )

141.98 +1.07 (+0.76%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	148.00	152.34	146.85	151.69	202,296	+3.68(+2.49%)
Jan 30, 2023	147.64	149.71	146.94	148.00	216,312	-1.63(-1.09%)
Jan 27, 2023	148.43	151.25	148.40	149.64	151,134	+0.32(+0.22%)
Jan 26, 2023	144.65	149.32	144.65	149.31	385,324	+7.52(+5.30%)
Jan 25, 2023	140.79	142.50	139.51	141.79	105,193	-1.02(-0.71%)
Jan 24, 2023	140.53	143.10	139.34	142.81	127,550	+0.07(+0.05%)
Jan 23, 2023	140.79	143.25	139.53	142.74	164,194	+2.64(+1.88%)
Jan 20, 2023	139.14	140.36	136.49	140.10	204,471	+1.85(+1.34%)
Jan 19, 2023	138.96	139.38	136.00	138.26	207,532	-2.22(-1.58%)
Jan 18, 2023	141.78	144.14	139.73	140.47	220,843	+0.71(+0.51%)
Jan 17, 2023	143.79	143.89	139.73	139.76	150,620	-4.58(-3.17%)
Jan 13, 2023	146.00	146.00	141.16	144.34	200,233	-1.80(-1.23%)
Jan 12, 2023	141.33	147.20	140.99	146.14	251,147	+5.51(+3.92%)
Jan 11, 2023	143.61	144.54	139.45	140.63	196,224	-2.64(-1.84%)
Jan 10, 2023	136.37	143.83	136.37	143.27	194,956	+6.11(+4.46%)
Jan 09, 2023	140.04	144.02	136.81	137.15	247,588	-2.40(-1.72%)
Jan 06, 2023	134.81	141.50	134.39	139.56	260,585	+6.76(+5.09%)
Jan 05, 2023	129.59	133.21	127.34	132.80	164,586	+2.97(+2.29%)
Jan 04, 2023	130.64	132.15	128.92	129.83	129,085	+1.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.