Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.16	10.16	9.200	9.400	2,911	-0.28(-2.87%)
Jan 30, 2023	8.982	9.680	8.802	9.678	1,443	+0.28(+2.98%)
Jan 27, 2023	10.20	10.20	8.400	9.398	3,378	-0.24(-2.51%)
Jan 26, 2023	9.800	11.00	9.202	9.640	3,550	-0.26(-2.59%)
Jan 25, 2023	10.67	11.00	9.300	9.896	12,853	-1.10(-10.04%)
Jan 24, 2023	11.60	11.60	10.70	11.00	6,254	-0.45(-3.93%)
Jan 23, 2023	11.58	11.58	11.19	11.45	1,971	-0.13(-1.12%)
Jan 20, 2023	11.00	12.00	10.48	11.58	1,875	+0.67(+6.18%)
Jan 19, 2023	12.00	12.00	10.80	10.91	1,959	-0.69(-5.98%)
Jan 18, 2023	10.80	11.97	10.84	11.60	2,092	+0.00(+0.00%)
Jan 17, 2023	12.00	12.00	10.84	11.60	3,395	-0.06(-0.53%)
Jan 13, 2023	12.80	12.80	10.21	11.66	9,425	-1.34(-10.31%)
Jan 12, 2023	9.800	13.98	9.368	13.00	72,047	+3.72(+40.11%)
Jan 11, 2023	9.418	9.418	8.404	9.280	585	+0.31(+3.46%)
Jan 10, 2023	9.600	9.600	8.910	8.970	459	-0.21(-2.24%)
Jan 09, 2023	8.764	9.500	8.764	9.176	1,026	-0.05(-0.56%)
Jan 06, 2023	9.580	9.598	8.600	9.228	784	-0.37(-3.87%)
Jan 05, 2023	9.800	9.800	8.000	9.600	1,376	+1.20(+14.29%)
Jan 04, 2023	8.304	8.802	7.800	8.400	1,409	+0.40(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.