Indicators

Datchat Inc (NQ: DATS )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.251	6.598	6.110	6.478	8,825	+0.28(+4.48%)
Jan 30, 2023	6.600	6.600	6.150	6.200	8,980	-0.20(-3.13%)
Jan 27, 2023	7.000	7.000	6.300	6.400	13,888	-0.17(-2.59%)
Jan 26, 2023	6.100	6.800	5.989	6.570	22,417	+0.66(+11.15%)
Jan 25, 2023	6.001	6.228	5.840	5.911	10,796	-0.34(-5.50%)
Jan 24, 2023	6.500	6.500	6.100	6.255	8,279	-0.21(-3.17%)
Jan 23, 2023	5.800	6.566	5.800	6.460	15,041	+0.36(+5.90%)
Jan 20, 2023	6.700	6.700	5.912	6.100	18,889	-0.60(-8.97%)
Jan 19, 2023	5.500	7.080	5.251	6.701	37,625	+1.12(+20.00%)
Jan 18, 2023	6.000	6.100	5.202	5.584	26,374	-0.65(-10.47%)
Jan 17, 2023	6.400	6.700	5.372	6.237	54,084	+0.05(+0.89%)
Jan 13, 2023	4.947	6.600	4.810	6.182	73,868	+1.08(+21.22%)
Jan 12, 2023	5.400	5.400	4.800	5.100	30,178	-0.30(-5.56%)
Jan 11, 2023	5.500	5.700	4.806	5.400	65,496	-0.30(-5.26%)
Jan 10, 2023	4.965	5.763	4.120	5.700	865,722	+2.12(+59.22%)
Jan 09, 2023	3.368	3.850	3.310	3.580	14,164	+0.28(+8.42%)
Jan 06, 2023	3.400	3.400	3.099	3.302	8,378	-0.10(-2.88%)
Jan 05, 2023	3.500	3.500	3.001	3.400	12,134	+0.10(+3.09%)
Jan 04, 2023	2.550	3.940	2.550	3.298	110,870	+0.78(+31.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.