Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.516 -0.154 (-1.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.640 8.650 8.600 8.600 520 -0.16(-1.83%)
Jan 30, 2023 8.650 8.760 8.650 8.760 706 -0.09(-1.02%)
Jan 27, 2023 8.850 8.850 8.850 8.850 255 -0.03(-0.28%)
Jan 26, 2023 8.960 9.000 8.550 8.875 4,423 -0.03(-0.28%)
Jan 25, 2023 8.990 8.990 8.900 8.900 770 +0.30(+3.49%)
Jan 24, 2023 9.100 9.100 8.600 8.600 9,558 -0.46(-5.08%)
Jan 23, 2023 9.134 9.730 8.840 9.060 5,589 +0.05(+0.55%)
Jan 20, 2023 9.010 9.010 9.010 9.010 130 -0.11(-1.21%)
Jan 19, 2023 9.120 9.120 9.120 9.120 336 +0.01(+0.11%)
Jan 18, 2023 9.460 9.460 9.000 9.110 516 +0.05(+0.55%)
Jan 17, 2023 9.261 9.261 9.060 9.060 4,014 -0.28(-3.00%)
Jan 13, 2023 9.690 9.690 9.340 9.340 1,953 -0.62(-6.22%)
Jan 12, 2023 9.700 10.50 9.400 9.960 6,021 +0.57(+6.07%)
Jan 11, 2023 9.390 9.390 9.390 9.390 259 +0.30(+3.30%)
Jan 10, 2023 9.280 9.280 9.090 9.090 613 -0.33(-3.50%)
Jan 09, 2023 9.460 9.750 9.420 9.420 2,283 +0.06(+0.69%)
Jan 06, 2023 8.843 9.355 8.843 9.355 1,211 +0.06(+0.65%)
Jan 05, 2023 9.345 9.346 9.260 9.294 4,114 +0.24(+2.70%)
Jan 04, 2023 9.015 9.160 9.015 9.050 1,812 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.