Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.730 1.770 1.730 1.750 6,598 -0.06(-3.31%)
Oct 30, 2023 1.830 1.840 1.810 1.810 10,026 +0.11(+6.78%)
Oct 27, 2023 1.685 1.710 1.680 1.695 14,732 -0.00(-0.29%)
Oct 26, 2023 1.695 1.700 1.683 1.700 20,673 -0.01(-0.58%)
Oct 25, 2023 1.710 1.748 1.710 1.710 13,697 -0.03(-1.72%)
Oct 24, 2023 1.750 1.760 1.730 1.740 27,415 +0.06(+3.57%)
Oct 23, 2023 1.680 1.710 1.680 1.680 25,901 -0.01(-0.59%)
Oct 20, 2023 1.650 1.739 1.650 1.690 19,018 -0.03(-1.74%)
Oct 19, 2023 1.740 1.740 1.720 1.720 39,233 +0.06(+3.93%)
Oct 18, 2023 1.690 1.690 1.650 1.655 42,697 -0.04(-2.24%)
Oct 17, 2023 1.700 1.700 1.690 1.693 38,272 -0.03(-1.86%)
Oct 16, 2023 1.750 1.750 1.692 1.725 11,332 +0.00(+0.00%)
Oct 13, 2023 1.790 1.790 1.720 1.725 30,994 +0.01(+0.73%)
Oct 12, 2023 1.702 1.775 1.702 1.712 16,885 -0.06(-3.25%)
Oct 11, 2023 1.760 1.810 1.760 1.770 31,368 +0.07(+4.12%)
Oct 10, 2023 1.715 1.728 1.700 1.700 45,787 +0.02(+1.19%)
Oct 09, 2023 1.695 1.695 1.680 1.680 17,263 +0.00(+0.00%)
Oct 06, 2023 1.650 1.680 1.640 1.680 37,803 +0.05(+3.32%)
Oct 05, 2023 1.620 1.626 1.610 1.626 65,004 +0.01(+0.53%)
Oct 04, 2023 1.610 1.625 1.610 1.617 29,379 +0.01(+0.47%)
Oct 03, 2023 1.635 1.650 1.610 1.610 34,617 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.