Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 46.37 46.75 46.37 46.75 3,962 +0.38(+0.81%)
Oct 30, 2023 46.12 46.37 46.12 46.37 3,924 +0.37(+0.80%)
Oct 27, 2023 46.26 46.26 46.01 46.01 896 -0.43(-0.92%)
Oct 26, 2023 46.67 46.72 46.42 46.43 1,328 -0.14(-0.30%)
Oct 25, 2023 46.76 46.82 46.56 46.58 2,309 -0.55(-1.16%)
Oct 24, 2023 47.19 47.23 47.06 47.12 1,797 +0.32(+0.68%)
Oct 23, 2023 47.02 47.21 46.80 46.80 5,888 -0.33(-0.70%)
Oct 20, 2023 47.26 47.29 47.13 47.13 826 -0.47(-0.98%)
Oct 19, 2023 47.98 47.98 47.56 47.60 12,790 -0.64(-1.32%)
Oct 18, 2023 48.65 48.65 48.23 48.23 6,448 -0.60(-1.22%)
Oct 17, 2023 48.45 48.98 48.45 48.83 7,176 +0.16(+0.32%)
Oct 16, 2023 48.49 48.80 48.49 48.68 32,188 +0.57(+1.19%)
Oct 13, 2023 48.31 48.38 48.03 48.10 2,375 -0.21(-0.42%)
Oct 12, 2023 48.68 48.68 48.31 48.31 7,715 -0.41(-0.84%)
Oct 11, 2023 48.88 48.88 48.45 48.72 4,943 +0.19(+0.38%)
Oct 10, 2023 48.30 48.75 48.30 48.53 29,832 +0.30(+0.62%)
Oct 09, 2023 47.87 48.23 47.87 48.23 1,816 +0.39(+0.81%)
Oct 06, 2023 47.39 48.06 47.15 47.85 5,125 +0.41(+0.87%)
Oct 05, 2023 47.58 47.58 47.28 47.43 12,326 -0.21(-0.45%)
Oct 04, 2023 47.62 47.66 47.22 47.65 4,786 +0.30(+0.64%)
Oct 03, 2023 47.81 47.81 47.24 47.34 9,586 -0.50(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.