Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.910 3.060 2.800 2.810 38,537 -0.18(-6.02%)
Nov 29, 2023 3.200 3.200 2.850 2.990 42,963 -0.11(-3.55%)
Nov 28, 2023 3.300 3.380 3.040 3.100 57,171 -0.05(-1.59%)
Nov 27, 2023 3.050 3.340 3.050 3.150 37,450 +0.13(+4.30%)
Nov 24, 2023 2.892 3.080 2.892 3.020 8,249 +0.02(+0.67%)
Nov 22, 2023 2.850 3.040 2.850 3.000 16,282 +0.18(+6.38%)
Nov 21, 2023 3.000 3.087 2.820 2.820 10,042 -0.18(-6.00%)
Nov 20, 2023 3.130 3.220 3.000 3.000 50,478 -0.20(-6.25%)
Nov 17, 2023 2.610 3.452 2.610 3.200 25,871 +0.59(+22.61%)
Nov 16, 2023 2.638 2.740 2.602 2.610 3,973 +0.02(+0.77%)
Nov 15, 2023 2.450 2.632 2.450 2.590 9,680 -0.16(-5.82%)
Nov 14, 2023 2.500 2.785 2.500 2.750 6,311 +0.25(+10.00%)
Nov 13, 2023 2.690 2.695 2.470 2.500 13,707 -0.11(-4.21%)
Nov 10, 2023 2.625 2.625 2.520 2.610 7,308 +0.05(+1.95%)
Nov 09, 2023 2.750 2.800 2.550 2.560 25,720 -0.24(-8.57%)
Nov 08, 2023 2.720 2.900 2.580 2.800 27,411 +0.24(+9.37%)
Nov 07, 2023 2.750 2.842 2.550 2.560 10,297 -0.19(-6.91%)
Nov 06, 2023 2.790 2.831 2.620 2.750 8,016 +0.01(+0.36%)
Nov 03, 2023 2.485 2.850 2.485 2.740 28,658 +0.25(+10.04%)
Nov 02, 2023 2.515 2.555 2.487 2.490 28,048 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.