Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6700 0.7148 0.6311 0.6311 161,829 -0.03(-4.39%)
Nov 29, 2023 0.6908 0.7150 0.6600 0.6601 155,065 -0.07(-9.25%)
Nov 28, 2023 0.6451 0.7274 0.6240 0.7274 644,770 +0.11(+17.70%)
Nov 27, 2023 0.6014 0.6500 0.5952 0.6180 435,126 -0.00(-0.32%)
Nov 24, 2023 0.6000 0.6645 0.5841 0.6200 120,484 +0.01(+1.14%)
Nov 22, 2023 0.6006 0.6306 0.5905 0.6130 207,961 -0.01(-1.13%)
Nov 21, 2023 0.6500 0.6500 0.5917 0.6200 98,576 -0.01(-1.48%)
Nov 20, 2023 0.6120 0.6499 0.5904 0.6293 115,433 +0.03(+4.88%)
Nov 17, 2023 0.6200 0.6356 0.5905 0.6000 285,776 -0.00(-0.33%)
Nov 16, 2023 0.6400 0.6600 0.5900 0.6020 414,894 -0.03(-4.06%)
Nov 15, 2023 0.6700 0.6700 0.6028 0.6275 228,012 -0.03(-4.92%)
Nov 14, 2023 0.6300 0.6977 0.5940 0.6600 567,302 +0.06(+10.00%)
Nov 13, 2023 0.6389 0.6500 0.5751 0.6000 524,972 +0.00(+0.00%)
Nov 10, 2023 0.6700 0.6999 0.5974 0.6000 925,171 -0.07(-10.41%)
Nov 09, 2023 0.7000 0.7067 0.6475 0.6697 164,267 -0.03(-3.78%)
Nov 08, 2023 0.7000 0.7500 0.6660 0.6960 193,070 +0.01(+0.72%)
Nov 07, 2023 0.6900 0.7199 0.6615 0.6910 941,127 +0.02(+3.51%)
Nov 06, 2023 0.6700 0.7065 0.6500 0.6676 287,125 +0.01(+1.77%)
Nov 03, 2023 0.6900 0.7001 0.6531 0.6560 318,069 -0.02(-3.53%)
Nov 02, 2023 0.6800 0.7200 0.6500 0.6800 606,748 +0.04(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.