Indicators

Prog Hldgs Inc (NY: PRG )

34.48 +1.00 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.48	31.60	30.53	30.79	261,612	-0.63(-2.00%)
Dec 28, 2023	31.73	31.83	31.20	31.42	286,107	-0.43(-1.35%)
Dec 27, 2023	32.16	32.16	31.72	31.85	221,526	-0.09(-0.28%)
Dec 26, 2023	31.43	32.10	31.34	31.94	219,243	+0.64(+2.04%)
Dec 22, 2023	31.04	31.86	31.04	31.30	185,011	+0.11(+0.35%)
Dec 21, 2023	31.04	31.20	30.29	31.19	452,058	+0.50(+1.62%)
Dec 20, 2023	31.49	31.81	30.65	30.69	481,294	-0.92(-2.90%)
Dec 19, 2023	30.57	31.78	30.57	31.61	956,374	+1.07(+3.49%)
Dec 18, 2023	30.39	31.22	30.18	30.54	404,830	+0.29(+0.95%)
Dec 15, 2023	31.55	31.59	30.02	30.26	2,485,598	-1.13(-3.59%)
Dec 14, 2023	31.23	32.05	30.81	31.38	450,843	+0.67(+2.17%)
Dec 13, 2023	29.66	30.73	29.53	30.71	899,648	+1.01(+3.39%)
Dec 12, 2023	29.63	29.89	29.25	29.71	392,083	-0.04(-0.13%)
Dec 11, 2023	29.61	30.25	29.27	29.75	625,864	+0.31(+1.05%)
Dec 08, 2023	29.10	29.48	28.60	29.44	539,093	+0.18(+0.61%)
Dec 07, 2023	28.07	29.27	27.93	29.26	550,401	+1.14(+4.04%)
Dec 06, 2023	28.29	29.26	28.08	28.12	486,113	+0.07(+0.25%)
Dec 05, 2023	28.44	28.56	27.80	28.05	505,359	-0.45(-1.57%)
Dec 04, 2023	27.91	28.79	27.91	28.50	512,491	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.