Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	153.08	153.91	152.54	153.33	625,885	-0.35(-0.23%)
Dec 28, 2023	153.86	154.17	153.03	153.68	531,137	+0.00(+0.00%)
Dec 27, 2023	154.38	154.48	153.20	153.68	442,620	-0.48(-0.31%)
Dec 26, 2023	152.68	154.43	152.59	154.16	454,054	+1.69(+1.11%)
Dec 22, 2023	152.52	153.32	151.59	152.47	444,893	+0.46(+0.30%)
Dec 21, 2023	151.68	152.24	150.69	152.01	443,573	+1.50(+0.99%)
Dec 20, 2023	152.52	153.91	150.33	150.51	724,269	-2.31(-1.51%)
Dec 19, 2023	152.00	153.24	151.48	152.82	764,064	+1.50(+0.99%)
Dec 18, 2023	152.28	152.29	150.38	151.33	634,273	-0.40(-0.26%)
Dec 15, 2023	153.48	154.56	151.02	151.73	1,378,553	-3.08(-1.99%)
Dec 14, 2023	148.42	155.37	148.12	154.81	1,384,611	+7.96(+5.42%)
Dec 13, 2023	144.93	147.41	143.55	146.84	742,561	+1.80(+1.24%)
Dec 12, 2023	145.35	145.51	144.68	145.04	439,768	+0.18(+0.12%)
Dec 11, 2023	143.11	145.33	143.08	144.86	536,716	+1.68(+1.18%)
Dec 08, 2023	143.34	144.67	142.86	143.17	994,124	-0.07(-0.05%)
Dec 07, 2023	143.15	143.33	142.00	143.24	784,489	+0.48(+0.33%)
Dec 06, 2023	141.65	144.26	141.65	142.76	566,954	+1.84(+1.31%)
Dec 05, 2023	142.60	142.82	140.74	140.92	682,613	-2.06(-1.44%)
Dec 04, 2023	141.58	143.12	141.24	142.98	728,753	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.