Indicators

Gdf Suez ADR (OP: ENGIY )

16.40 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.62	17.67	17.54	17.59	59,113	-0.05(-0.31%)
Dec 28, 2023	17.75	17.79	17.63	17.64	78,527	-0.27(-1.51%)
Dec 27, 2023	17.83	17.99	17.81	17.91	130,778	-0.03(-0.17%)
Dec 26, 2023	17.70	17.94	17.70	17.94	111,565	+0.16(+0.90%)
Dec 22, 2023	17.86	17.86	17.72	17.78	90,827	-0.15(-0.84%)
Dec 21, 2023	17.83	17.93	17.78	17.93	68,470	+0.32(+1.82%)
Dec 20, 2023	17.69	17.83	17.61	17.61	123,906	-0.02(-0.10%)
Dec 19, 2023	17.63	17.69	17.59	17.63	190,274	+0.06(+0.33%)
Dec 18, 2023	17.59	17.63	17.56	17.57	103,111	-0.05(-0.28%)
Dec 15, 2023	17.76	17.82	17.62	17.62	141,258	-0.20(-1.12%)
Dec 14, 2023	17.92	18.00	17.81	17.82	105,037	+0.06(+0.34%)
Dec 13, 2023	17.38	17.76	17.36	17.76	376,001	+0.46(+2.66%)
Dec 12, 2023	17.25	17.30	17.21	17.30	194,875	-0.02(-0.12%)
Dec 11, 2023	17.34	17.39	17.28	17.32	87,033	-0.13(-0.74%)
Dec 08, 2023	17.44	17.49	17.39	17.45	58,786	+0.02(+0.11%)
Dec 07, 2023	17.39	17.48	17.32	17.43	70,995	+0.16(+0.93%)
Dec 06, 2023	17.36	17.40	17.27	17.27	56,542	+0.00(+0.00%)
Dec 05, 2023	17.34	17.36	17.18	17.27	83,485	-0.11(-0.63%)
Dec 04, 2023	17.33	17.39	17.24	17.38	75,499	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.