Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.600	2.665	2.600	2.630	227,434	+0.01(+0.38%)
Dec 28, 2023	2.570	2.650	2.570	2.620	138,370	+0.06(+2.34%)
Dec 27, 2023	2.610	2.631	2.560	2.560	172,453	-0.02(-0.78%)
Dec 26, 2023	2.610	2.680	2.580	2.580	73,721	-0.04(-1.53%)
Dec 22, 2023	2.630	2.680	2.581	2.620	245,902	-0.08(-2.96%)
Dec 21, 2023	2.650	2.740	2.630	2.700	206,056	+0.09(+3.45%)
Dec 20, 2023	2.750	2.750	2.610	2.610	186,145	-0.16(-5.78%)
Dec 19, 2023	2.790	2.870	2.720	2.770	260,516	-0.03(-1.07%)
Dec 18, 2023	2.670	2.889	2.657	2.800	755,392	+0.15(+5.66%)
Dec 15, 2023	2.530	2.770	2.520	2.650	1,000,725	+0.12(+4.74%)
Dec 14, 2023	2.620	2.680	2.520	2.530	329,198	-0.06(-2.32%)
Dec 13, 2023	2.500	2.600	2.490	2.590	457,817	+0.08(+3.19%)
Dec 12, 2023	2.640	2.640	2.510	2.510	214,991	-0.12(-4.56%)
Dec 11, 2023	2.640	2.655	2.600	2.630	209,056	-0.01(-0.38%)
Dec 08, 2023	2.550	2.700	2.550	2.640	223,666	+0.00(+0.00%)
Dec 07, 2023	2.600	2.675	2.560	2.640	207,911	+0.04(+1.54%)
Dec 06, 2023	2.590	2.750	2.590	2.600	288,708	-0.07(-2.62%)
Dec 05, 2023	2.650	2.720	2.605	2.670	213,496	-0.03(-1.11%)
Dec 04, 2023	2.590	2.720	2.590	2.700	251,430	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.