Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.330	3.386	3.200	3.220	123,842	-0.12(-3.74%)
Dec 28, 2023	3.410	3.440	3.330	3.345	101,638	-0.05(-1.62%)
Dec 27, 2023	3.410	3.448	3.350	3.400	140,045	+0.01(+0.29%)
Dec 26, 2023	3.470	3.595	3.380	3.390	175,479	-0.04(-1.17%)
Dec 22, 2023	3.530	3.900	3.390	3.430	343,373	-0.06(-1.72%)
Dec 21, 2023	3.680	3.700	3.370	3.490	199,309	-0.05(-1.41%)
Dec 20, 2023	3.520	3.640	3.400	3.540	138,447	+0.04(+1.14%)
Dec 19, 2023	3.380	3.590	3.350	3.500	177,728	+0.13(+3.86%)
Dec 18, 2023	3.460	3.465	3.300	3.370	86,196	-0.07(-2.03%)
Dec 15, 2023	3.470	3.490	3.368	3.440	859,774	+0.04(+1.18%)
Dec 14, 2023	3.420	3.430	3.360	3.400	169,725	-0.02(-0.58%)
Dec 13, 2023	3.400	3.470	3.330	3.420	145,763	+0.02(+0.59%)
Dec 12, 2023	3.410	3.490	3.360	3.400	124,461	+0.01(+0.29%)
Dec 11, 2023	3.250	3.410	3.250	3.390	155,290	+0.04(+1.19%)
Dec 08, 2023	3.390	3.435	3.340	3.350	81,955	-0.06(-1.76%)
Dec 07, 2023	3.260	3.440	3.238	3.410	115,262	+0.16(+4.92%)
Dec 06, 2023	3.250	3.320	3.200	3.250	140,324	+0.00(+0.00%)
Dec 05, 2023	3.180	3.340	3.155	3.250	111,638	+0.05(+1.56%)
Dec 04, 2023	3.210	3.280	2.900	3.200	119,676	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.