Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.72 -0.61 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.76	30.76	29.90	29.97	735,886	-0.93(-3.01%)
Dec 28, 2023	32.45	32.52	30.17	30.90	1,188,570	-1.04(-3.26%)
Dec 27, 2023	31.56	32.40	31.52	31.94	954,062	+0.75(+2.40%)
Dec 26, 2023	30.75	31.55	30.67	31.19	739,920	+1.09(+3.62%)
Dec 22, 2023	29.15	30.36	29.00	30.10	1,063,702	+1.52(+5.32%)
Dec 21, 2023	28.56	28.87	28.04	28.58	614,082	+0.68(+2.44%)
Dec 20, 2023	28.75	29.35	27.86	27.90	1,042,437	-0.72(-2.52%)
Dec 19, 2023	28.25	29.35	28.03	28.62	1,406,850	+0.76(+2.73%)
Dec 18, 2023	28.43	28.43	27.48	27.86	842,910	-0.45(-1.59%)
Dec 15, 2023	28.44	29.05	27.85	28.31	2,685,629	+0.03(+0.11%)
Dec 14, 2023	27.52	28.57	27.33	28.28	1,857,240	+1.32(+4.90%)
Dec 13, 2023	25.43	27.19	25.27	26.96	896,044	+1.55(+6.10%)
Dec 12, 2023	24.81	25.53	24.37	25.41	809,484	+0.63(+2.54%)
Dec 11, 2023	25.14	25.14	24.30	24.78	913,093	-0.45(-1.78%)
Dec 08, 2023	26.14	26.59	25.22	25.23	1,272,874	-1.07(-4.07%)
Dec 07, 2023	25.87	26.61	25.64	26.30	844,633	+0.47(+1.82%)
Dec 06, 2023	25.56	26.55	25.10	25.83	1,130,677	+0.52(+2.05%)
Dec 05, 2023	24.52	25.71	24.39	25.31	1,274,298	+0.56(+2.26%)
Dec 04, 2023	23.35	24.82	23.35	24.75	1,109,373	+1.33(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.