Skip to main content

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 321.59 321.59 319.28 319.34 3,216,325 -2.43(-0.76%)
Feb 27, 2023 323.41 324.63 320.94 321.78 2,951,033 +0.92(+0.29%)
Feb 24, 2023 320.57 321.85 319.21 320.86 3,849,886 -3.47(-1.07%)
Feb 23, 2023 324.51 325.39 320.72 324.33 6,131,892 +1.12(+0.35%)
Feb 22, 2023 324.41 325.07 322.16 323.20 2,958,098 -0.71(-0.22%)
Feb 21, 2023 327.31 328.50 323.77 323.92 3,210,628 -6.88(-2.08%)
Feb 17, 2023 328.29 330.94 327.66 330.80 3,102,840 +1.42(+0.43%)
Feb 16, 2023 330.47 332.80 329.31 329.38 3,305,674 -4.17(-1.25%)
Feb 15, 2023 331.40 333.56 330.59 333.55 2,015,960 +0.51(+0.15%)
Feb 14, 2023 333.42 335.38 330.38 333.04 3,571,862 -1.38(-0.41%)
Feb 13, 2023 330.84 334.43 330.84 334.42 2,741,122 +3.73(+1.13%)
Feb 10, 2023 328.75 330.96 327.98 330.69 2,585,281 +1.61(+0.49%)
Feb 09, 2023 333.64 334.43 328.08 329.08 3,328,431 -2.28(-0.69%)
Feb 08, 2023 332.29 333.36 330.80 331.37 2,832,083 -2.05(-0.61%)
Feb 07, 2023 328.95 334.18 328.21 333.42 5,087,996 +2.97(+0.90%)
Feb 06, 2023 329.64 331.50 328.70 330.45 2,772,334 -0.49(-0.15%)
Feb 03, 2023 330.73 333.56 329.94 330.94 6,662,394 -1.42(-0.43%)
Feb 02, 2023 333.40 333.40 329.99 332.35 5,282,354 -0.43(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.