Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.962	8.070	7.943	8.050	1,091,509	+0.10(+1.23%)
Feb 27, 2023	8.138	8.216	7.943	7.953	442,611	-0.15(-1.81%)
Feb 24, 2023	8.284	8.284	8.001	8.099	673,121	-0.23(-2.81%)
Feb 23, 2023	8.323	8.430	8.235	8.333	862,746	+0.02(+0.23%)
Feb 22, 2023	8.157	8.362	8.157	8.313	1,320,661	+0.15(+1.79%)
Feb 21, 2023	8.216	8.294	8.157	8.167	685,499	-0.12(-1.41%)
Feb 17, 2023	8.235	8.372	8.187	8.284	424,636	+0.02(+0.24%)
Feb 16, 2023	8.225	8.381	8.177	8.264	921,578	+0.00(+0.00%)
Feb 15, 2023	8.118	8.274	8.118	8.264	685,025	+0.12(+1.44%)
Feb 14, 2023	8.060	8.240	8.027	8.148	522,826	+0.07(+0.84%)
Feb 13, 2023	7.962	8.128	7.953	8.079	469,041	+0.14(+1.72%)
Feb 10, 2023	7.943	8.000	7.891	7.943	375,582	+0.03(+0.37%)
Feb 09, 2023	8.196	8.206	7.845	7.914	673,013	-0.24(-2.99%)
Feb 08, 2023	8.216	8.250	8.065	8.157	403,691	-0.10(-1.18%)
Feb 07, 2023	8.372	8.372	8.099	8.255	661,655	-0.14(-1.63%)
Feb 06, 2023	8.284	8.542	8.255	8.391	1,044,391	+0.20(+2.50%)
Feb 03, 2023	8.031	8.250	8.031	8.187	830,505	+0.20(+2.56%)
Feb 02, 2023	8.274	8.274	7.914	7.982	1,457,763	-0.32(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.