Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.92	149.22	147.64	147.82	1,089,207	-0.10(-0.07%)
Feb 27, 2023	147.21	148.28	146.90	147.92	715,154	+2.08(+1.42%)
Feb 24, 2023	144.72	146.41	143.82	145.85	702,276	-0.51(-0.35%)
Feb 23, 2023	146.91	147.40	144.82	146.36	607,619	+0.22(+0.15%)
Feb 22, 2023	146.48	148.18	145.61	146.14	727,487	+0.17(+0.11%)
Feb 21, 2023	151.16	151.16	145.61	145.98	924,059	-6.71(-4.40%)
Feb 17, 2023	151.78	152.73	150.26	152.69	676,088	+0.41(+0.27%)
Feb 16, 2023	152.07	153.23	151.36	152.28	667,636	-1.54(-1.00%)
Feb 15, 2023	152.34	153.99	151.82	153.82	564,527	+0.80(+0.52%)
Feb 14, 2023	152.51	153.37	150.67	153.02	604,090	+0.00(+0.00%)
Feb 13, 2023	151.07	153.26	150.62	153.02	669,183	+2.41(+1.60%)
Feb 10, 2023	149.82	150.92	149.28	150.62	564,406	+0.10(+0.07%)
Feb 09, 2023	152.67	153.42	150.18	150.52	554,997	-0.98(-0.65%)
Feb 08, 2023	152.73	154.12	150.56	151.50	763,631	-2.28(-1.48%)
Feb 07, 2023	152.87	154.36	151.14	153.78	811,572	+0.01(+0.01%)
Feb 06, 2023	155.38	155.65	153.20	153.77	867,054	-3.10(-1.97%)
Feb 03, 2023	154.78	157.23	154.68	156.87	997,195	+0.48(+0.31%)
Feb 02, 2023	155.91	157.90	154.94	156.38	1,267,994	+2.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.