Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.41	81.44	79.37	79.44	20,015,452	-1.16(-1.44%)
Feb 27, 2023	80.52	80.95	79.93	80.60	16,152,283	+0.24(+0.30%)
Feb 24, 2023	79.28	80.48	78.82	80.36	19,751,318	-0.10(-0.13%)
Feb 23, 2023	80.47	80.93	79.45	80.47	18,444,742	+1.20(+1.51%)
Feb 22, 2023	79.58	80.33	78.59	79.27	21,208,766	-0.53(-0.67%)
Feb 21, 2023	79.85	80.72	79.65	79.80	17,706,510	-0.40(-0.50%)
Feb 17, 2023	81.87	81.93	79.85	80.20	23,535,412	-2.96(-3.56%)
Feb 16, 2023	83.53	84.25	83.08	83.16	13,327,297	-0.83(-0.98%)
Feb 15, 2023	84.48	84.66	82.91	83.99	16,824,232	-1.45(-1.70%)
Feb 14, 2023	84.74	86.06	84.50	85.44	14,225,885	+0.03(+0.03%)
Feb 13, 2023	85.19	85.74	84.31	85.41	13,026,418	-0.22(-0.25%)
Feb 10, 2023	83.77	85.80	83.69	85.63	21,071,618	+3.23(+3.92%)
Feb 09, 2023	83.12	83.38	82.34	82.40	16,932,776	-0.71(-0.86%)
Feb 08, 2023	83.80	84.22	82.63	83.11	14,200,671	-0.75(-0.89%)
Feb 07, 2023	81.74	83.99	81.31	83.86	21,601,300	+2.64(+3.25%)
Feb 06, 2023	81.67	82.29	80.22	81.23	16,847,560	-0.37(-0.45%)
Feb 03, 2023	82.12	83.45	81.51	81.60	23,943,204	-0.18(-0.22%)
Feb 02, 2023	83.36	83.52	80.87	81.78	26,222,274	-1.91(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.