Indicators

YY Inc ADR (NQ: YY )

33.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.00	30.44	29.95	30.19	767,997	-0.09(-0.29%)
Feb 27, 2023	30.79	30.79	29.95	30.28	543,662	+0.01(+0.03%)
Feb 24, 2023	30.43	30.61	29.73	30.27	426,265	-0.86(-2.75%)
Feb 23, 2023	31.86	31.86	30.84	31.12	441,225	-0.19(-0.61%)
Feb 22, 2023	31.00	31.47	30.85	31.32	725,460	+0.48(+1.56%)
Feb 21, 2023	31.46	31.84	30.62	30.84	831,658	-1.12(-3.52%)
Feb 17, 2023	32.96	33.09	31.85	31.96	499,565	-1.40(-4.21%)
Feb 16, 2023	33.63	34.13	33.22	33.36	300,531	-0.46(-1.36%)
Feb 15, 2023	34.08	34.08	32.76	33.83	632,543	-0.69(-2.01%)
Feb 14, 2023	33.45	34.59	32.79	34.52	672,583	-0.09(-0.25%)
Feb 13, 2023	33.41	35.16	33.36	34.60	619,107	+1.10(+3.27%)
Feb 10, 2023	34.43	34.53	33.00	33.51	435,377	-1.65(-4.70%)
Feb 09, 2023	35.32	35.73	34.75	35.16	245,697	+0.89(+2.61%)
Feb 08, 2023	34.99	35.13	33.98	34.27	480,690	-1.34(-3.75%)
Feb 07, 2023	34.36	35.81	34.36	35.60	922,685	+1.99(+5.92%)
Feb 06, 2023	33.37	33.97	32.44	33.61	725,495	-0.56(-1.63%)
Feb 03, 2023	34.90	35.58	34.15	34.17	507,576	-1.33(-3.74%)
Feb 02, 2023	36.44	36.96	35.32	35.50	669,076	-1.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.