Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

1.990 +0.420 (+26.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.670 2.680 2.282 2.360 66,239 -0.15(-5.98%)
Mar 30, 2023 2.450 2.680 2.350 2.510 26,281 +0.14(+5.91%)
Mar 29, 2023 2.380 2.400 2.310 2.370 13,414 +0.02(+1.07%)
Mar 28, 2023 2.295 2.345 2.255 2.345 2,179 +0.03(+1.08%)
Mar 27, 2023 2.280 2.370 2.200 2.320 10,242 -0.04(-1.69%)
Mar 24, 2023 2.480 2.580 2.291 2.360 15,770 -0.21(-8.05%)
Mar 23, 2023 2.580 2.645 2.470 2.567 6,485 +0.07(+2.66%)
Mar 22, 2023 1.950 2.500 1.950 2.500 28,330 +0.19(+8.23%)
Mar 21, 2023 2.440 2.450 2.190 2.310 33,247 -0.04(-1.70%)
Mar 20, 2023 2.350 2.440 2.260 2.350 68,903 +0.12(+5.38%)
Mar 17, 2023 1.900 2.338 1.900 2.230 64,756 +0.23(+11.50%)
Mar 16, 2023 2.000 2.000 1.950 2.000 41,395 -0.01(-0.50%)
Mar 15, 2023 2.030 2.121 2.000 2.010 59,426 -0.09(-4.29%)
Mar 14, 2023 2.200 2.330 2.100 2.100 71,719 -0.14(-6.25%)
Mar 13, 2023 2.150 2.490 2.150 2.240 12,007 +0.08(+3.70%)
Mar 10, 2023 2.300 2.330 2.160 2.160 45,780 -0.18(-7.69%)
Mar 09, 2023 2.647 2.647 2.300 2.340 32,347 -0.03(-1.27%)
Mar 08, 2023 2.320 2.390 2.240 2.370 22,521 +0.00(+0.00%)
Mar 07, 2023 2.300 2.415 2.290 2.370 20,440 +0.04(+1.72%)
Mar 06, 2023 2.390 2.400 2.300 2.330 16,221 -0.12(-4.90%)
Mar 03, 2023 2.454 2.470 2.410 2.450 10,179 +0.11(+4.70%)
Mar 02, 2023 2.300 2.340 2.300 2.340 19,107 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.