Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6710 -0.0703 (-9.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.010 0.9856 1.010 23,655 -0.01(-0.98%)
Mar 30, 2023 0.9700 1.030 0.9600 1.020 110,391 +0.04(+4.26%)
Mar 29, 2023 0.9700 0.9908 0.9616 0.9783 30,173 -0.01(-0.73%)
Mar 28, 2023 0.9600 0.9880 0.9600 0.9855 43,160 +0.01(+0.96%)
Mar 27, 2023 0.9800 0.9892 0.9610 0.9761 16,687 -0.01(-1.08%)
Mar 24, 2023 0.9784 0.9968 0.9530 0.9868 37,378 +0.01(+0.70%)
Mar 23, 2023 0.9800 1.020 0.9526 0.9799 25,979 +0.00(+0.48%)
Mar 22, 2023 0.9800 1.010 0.9740 0.9752 50,048 -0.01(-0.77%)
Mar 21, 2023 0.9800 1.020 0.9700 0.9828 46,930 -0.00(-0.15%)
Mar 20, 2023 0.9900 0.9980 0.9800 0.9843 60,568 -0.02(-1.57%)
Mar 17, 2023 0.9900 1.005 0.9850 1.000 62,340 +0.01(+1.35%)
Mar 16, 2023 0.9800 0.9978 0.9800 0.9867 12,085 +0.00(+0.00%)
Mar 15, 2023 0.9900 0.9926 0.9800 0.9867 21,591 -0.00(-0.16%)
Mar 14, 2023 0.9918 0.9974 0.9883 0.9883 18,100 -0.00(-0.01%)
Mar 13, 2023 0.9800 1.020 0.9810 0.9884 40,008 -0.01(-1.14%)
Mar 10, 2023 1.012 1.012 0.9800 0.9998 64,097 -0.00(-0.02%)
Mar 09, 2023 1.030 1.050 1.000 1.000 30,777 +0.00(+0.00%)
Mar 08, 2023 0.9800 1.040 0.9800 1.000 8,748 -0.00(-0.50%)
Mar 07, 2023 1.020 1.028 0.9946 1.005 17,935 -0.03(-2.43%)
Mar 06, 2023 1.020 1.050 1.020 1.030 13,950 -0.02(-1.90%)
Mar 03, 2023 1.040 1.060 1.030 1.050 136,157 +0.02(+1.94%)
Mar 02, 2023 1.050 1.050 1.010 1.030 35,724 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.