Indicators

American Assets Trust (NY: AAT )

22.03 +0.30 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.17	17.76	16.92	17.07	436,397	-0.08(-0.49%)
Apr 27, 2023	16.63	17.21	16.63	17.16	439,900	+0.38(+2.24%)
Apr 26, 2023	16.44	17.17	16.44	16.78	728,889	+0.47(+2.88%)
Apr 25, 2023	16.43	16.67	16.23	16.31	403,662	-0.43(-2.58%)
Apr 24, 2023	16.85	16.96	16.54	16.74	291,922	-0.08(-0.50%)
Apr 21, 2023	17.12	17.16	16.63	16.83	278,390	-0.23(-1.32%)
Apr 20, 2023	17.06	17.24	16.97	17.05	450,037	-0.18(-1.03%)
Apr 19, 2023	16.54	17.25	16.42	17.23	391,325	+0.58(+3.49%)
Apr 18, 2023	17.04	17.04	16.56	16.65	384,422	-0.47(-2.74%)
Apr 17, 2023	16.38	17.12	16.27	17.12	418,807	+0.75(+4.58%)
Apr 14, 2023	16.72	16.93	16.21	16.37	490,578	-0.25(-1.52%)
Apr 13, 2023	16.57	16.82	16.37	16.62	480,035	+0.03(+0.17%)
Apr 12, 2023	17.23	17.23	16.50	16.59	578,364	-0.43(-2.53%)
Apr 11, 2023	17.29	17.32	16.92	17.02	851,389	-0.07(-0.38%)
Apr 10, 2023	17.38	17.49	16.64	17.09	612,447	-0.31(-1.78%)
Apr 06, 2023	17.46	17.47	17.09	17.40	403,910	+0.09(+0.54%)
Apr 05, 2023	16.88	17.34	16.82	17.31	703,108	+0.30(+1.77%)
Apr 04, 2023	17.31	17.31	16.78	17.01	358,628	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.