Indicators

Icon Plc (NQ: ICLR )

315.83 -5.97 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	189.11	196.00	186.50	192.69	1,781,672	+1.98(+1.04%)
Apr 27, 2023	202.44	204.92	186.21	190.71	1,564,403	-10.17(-5.06%)
Apr 26, 2023	201.42	203.40	199.58	200.88	925,971	-2.35(-1.16%)
Apr 25, 2023	208.25	210.97	202.84	203.23	1,334,128	-3.24(-1.57%)
Apr 24, 2023	207.49	211.43	204.85	206.47	722,852	-0.66(-0.32%)
Apr 21, 2023	206.43	208.56	204.96	207.13	293,447	+0.91(+0.44%)
Apr 20, 2023	208.48	208.61	203.94	206.22	429,428	-4.33(-2.06%)
Apr 19, 2023	211.72	211.72	209.52	210.55	359,892	-2.36(-1.11%)
Apr 18, 2023	215.46	216.35	210.61	212.91	620,666	-1.06(-0.50%)
Apr 17, 2023	210.14	214.96	209.75	213.97	373,006	+4.19(+2.00%)
Apr 14, 2023	209.62	209.91	206.75	209.78	429,464	-0.52(-0.25%)
Apr 13, 2023	209.31	211.62	206.86	210.30	702,180	+1.73(+0.83%)
Apr 12, 2023	212.85	213.70	207.75	208.57	451,194	-1.88(-0.89%)
Apr 11, 2023	209.00	211.41	206.60	210.45	376,555	+1.97(+0.94%)
Apr 10, 2023	206.47	209.34	204.96	208.48	193,379	+0.94(+0.45%)
Apr 06, 2023	208.56	209.24	206.86	207.54	283,582	-0.82(-0.39%)
Apr 05, 2023	210.18	210.86	207.75	208.36	279,936	-2.48(-1.18%)
Apr 04, 2023	214.25	214.32	210.60	210.84	390,486	-3.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.