Skip to main content

Springworks Therapeutics Inc (NQ: SWTX )

46.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.10 23.75 22.34 23.38 438,626 +0.23(+0.99%)
Apr 27, 2023 23.20 23.40 22.75 23.15 505,401 -0.10(-0.43%)
Apr 26, 2023 24.10 24.38 23.11 23.25 492,972 -0.79(-3.29%)
Apr 25, 2023 23.71 24.27 23.57 24.04 508,861 +0.20(+0.84%)
Apr 24, 2023 23.76 24.00 23.16 23.84 620,830 -0.11(-0.46%)
Apr 21, 2023 23.60 24.15 23.47 23.95 466,256 +0.27(+1.14%)
Apr 20, 2023 24.08 24.54 23.64 23.68 514,843 -0.77(-3.15%)
Apr 19, 2023 25.13 25.27 24.19 24.45 735,746 -0.84(-3.32%)
Apr 18, 2023 25.32 26.28 24.46 25.29 627,459 +0.31(+1.24%)
Apr 17, 2023 24.13 25.01 23.76 24.98 798,944 +1.05(+4.39%)
Apr 14, 2023 25.16 25.45 23.27 23.93 703,327 -1.41(-5.56%)
Apr 13, 2023 24.06 26.05 24.06 25.34 592,105 +1.39(+5.80%)
Apr 12, 2023 24.60 25.02 23.89 23.95 380,701 -0.37(-1.52%)
Apr 11, 2023 24.41 25.17 24.26 24.32 734,660 -0.32(-1.30%)
Apr 10, 2023 25.07 25.11 24.20 24.64 365,092 -0.62(-2.45%)
Apr 06, 2023 24.85 25.41 24.50 25.26 400,064 +0.51(+2.06%)
Apr 05, 2023 24.51 24.93 24.33 24.75 488,631 +0.14(+0.57%)
Apr 04, 2023 25.39 25.83 24.05 24.61 777,318 -0.64(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.