Indicators

Baker Hughes Company (NQ: BKR )

31.89 -0.73 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.93	28.65	27.81	28.51	5,552,046	+0.39(+1.39%)
Apr 27, 2023	27.85	28.30	27.69	28.12	6,275,064	+0.08(+0.28%)
Apr 26, 2023	28.36	28.74	27.79	28.04	6,040,564	-0.52(-1.81%)
Apr 25, 2023	29.11	29.15	28.36	28.56	6,447,529	-0.88(-2.98%)
Apr 24, 2023	28.86	29.66	28.82	29.43	6,006,597	+0.52(+1.79%)
Apr 21, 2023	29.49	29.63	28.67	28.92	7,588,833	-0.42(-1.43%)
Apr 20, 2023	29.43	29.63	28.98	29.34	8,401,498	-0.46(-1.54%)
Apr 19, 2023	29.02	30.05	29.02	29.80	10,684,078	+1.03(+3.59%)
Apr 18, 2023	28.33	29.01	28.26	28.76	11,488,784	+0.34(+1.20%)
Apr 17, 2023	28.55	28.57	28.07	28.42	5,415,533	-0.00(-0.02%)
Apr 14, 2023	28.80	28.85	28.14	28.43	5,534,105	-0.29(-1.00%)
Apr 13, 2023	28.45	28.91	28.41	28.71	5,515,854	+0.20(+0.68%)
Apr 12, 2023	28.66	28.86	28.23	28.52	3,756,126	+0.10(+0.34%)
Apr 11, 2023	28.18	28.68	27.85	28.42	4,662,296	+0.31(+1.11%)
Apr 10, 2023	27.85	28.38	27.81	28.11	2,979,424	+0.31(+1.12%)
Apr 06, 2023	28.28	28.46	27.71	27.80	4,700,838	-0.52(-1.82%)
Apr 05, 2023	28.56	28.77	28.18	28.31	5,381,173	-0.20(-0.72%)
Apr 04, 2023	29.19	29.34	28.23	28.52	4,964,745	-0.64(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.