Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.670	4.890	3.620	3.970	105,936	+0.56(+16.42%)
Apr 27, 2023	3.240	3.520	3.150	3.410	19,855	+0.17(+5.25%)
Apr 26, 2023	3.600	3.600	3.240	3.240	20,229	-0.36(-10.00%)
Apr 25, 2023	3.650	3.960	3.600	3.600	8,246	-0.17(-4.51%)
Apr 24, 2023	3.940	3.940	3.710	3.770	6,601	+0.05(+1.34%)
Apr 21, 2023	4.100	4.119	3.720	3.720	9,570	-0.39(-9.49%)
Apr 20, 2023	4.545	4.545	4.060	4.110	9,814	-0.27(-6.16%)
Apr 19, 2023	4.570	4.570	4.360	4.380	11,509	-0.22(-4.78%)
Apr 18, 2023	5.060	5.060	4.520	4.600	40,974	-0.22(-4.56%)
Apr 17, 2023	5.060	5.960	4.520	4.820	172,981	-0.23(-4.55%)
Apr 14, 2023	4.950	5.346	4.890	5.050	45,222	+0.18(+3.70%)
Apr 13, 2023	4.800	5.090	4.650	4.870	24,120	+0.22(+4.73%)
Apr 12, 2023	4.460	5.100	4.330	4.650	65,157	+0.12(+2.65%)
Apr 11, 2023	4.360	4.690	4.360	4.530	11,287	-0.06(-1.31%)
Apr 10, 2023	4.930	4.930	4.200	4.590	47,012	-0.39(-7.83%)
Apr 06, 2023	4.410	5.710	4.050	4.980	178,212	+0.53(+11.91%)
Apr 05, 2023	5.130	5.290	4.290	4.450	36,434	-0.85(-16.04%)
Apr 04, 2023	5.500	5.580	4.780	5.300	58,138	-0.69(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.