Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5828 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7631	0.7000	0.7231	60,150	+0.01(+1.26%)
Apr 27, 2023	0.7100	0.7700	0.6601	0.7141	16,395	-0.02(-2.84%)
Apr 26, 2023	0.6700	0.7350	0.6602	0.7350	28,011	+0.06(+9.67%)
Apr 25, 2023	0.8001	0.8100	0.6550	0.6702	67,967	-0.12(-15.16%)
Apr 24, 2023	0.6520	0.8400	0.6520	0.7900	164,654	+0.08(+11.27%)
Apr 21, 2023	0.7700	0.8300	0.6700	0.7100	479,290	-0.23(-24.47%)
Apr 20, 2023	0.7000	1.240	0.7000	0.9400	2,022,399	+0.24(+34.29%)
Apr 19, 2023	0.7600	0.7600	0.6700	0.7000	12,044	-0.06(-7.89%)
Apr 18, 2023	0.7400	0.7600	0.7336	0.7600	12,787	+0.02(+2.70%)
Apr 17, 2023	0.7400	0.7600	0.7400	0.7400	21,972	+0.00(+0.00%)
Apr 14, 2023	0.7600	0.7600	0.6700	0.7400	23,093	+0.06(+8.82%)
Apr 13, 2023	0.6720	0.7600	0.6702	0.6800	18,667	+0.04(+6.25%)
Apr 12, 2023	0.6400	0.6612	0.6400	0.6400	9,814	+0.00(+0.00%)
Apr 11, 2023	0.6360	0.6791	0.6138	0.6400	29,597	+0.00(+0.00%)
Apr 10, 2023	0.6510	0.6510	0.5900	0.6400	6,174	+0.02(+3.23%)
Apr 06, 2023	0.6260	0.6600	0.5750	0.6200	11,322	+0.02(+2.97%)
Apr 05, 2023	0.6200	0.6494	0.6020	0.6021	6,622	+0.00(+0.02%)
Apr 04, 2023	0.6351	0.6574	0.6020	0.6020	10,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.