Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.56	104.57	104.55	104.57	2,201,200	+0.01(+0.01%)
Apr 27, 2023	104.56	104.56	104.55	104.56	2,293,304	+0.02(+0.02%)
Apr 26, 2023	104.54	104.54	104.53	104.54	2,057,967	+0.01(+0.01%)
Apr 25, 2023	104.53	104.53	104.52	104.53	2,001,638	+0.03(+0.03%)
Apr 24, 2023	104.51	104.52	104.50	104.51	2,292,896	+0.01(+0.01%)
Apr 21, 2023	104.50	104.51	104.49	104.50	1,826,428	+0.01(+0.01%)
Apr 20, 2023	104.47	104.49	104.47	104.49	1,375,448	+0.06(+0.05%)
Apr 19, 2023	104.42	104.43	104.41	104.43	1,702,477	+0.01(+0.01%)
Apr 18, 2023	104.41	104.43	104.40	104.42	1,921,894	+0.02(+0.02%)
Apr 17, 2023	104.40	104.40	104.39	104.40	2,054,489	+0.01(+0.01%)
Apr 14, 2023	104.41	104.41	104.39	104.39	1,547,066	-0.02(-0.02%)
Apr 13, 2023	104.41	104.42	104.40	104.41	2,426,133	+0.06(+0.05%)
Apr 12, 2023	104.37	104.37	104.35	104.35	1,992,077	+0.01(+0.01%)
Apr 11, 2023	104.34	104.34	104.33	104.34	2,852,344	+0.02(+0.02%)
Apr 10, 2023	104.33	104.33	104.32	104.33	3,514,085	-0.01(-0.01%)
Apr 06, 2023	104.35	104.36	104.33	104.33	2,334,468	+0.00(+0.00%)
Apr 05, 2023	104.34	104.35	104.33	104.33	4,483,602	+0.06(+0.05%)
Apr 04, 2023	104.26	104.31	104.26	104.28	2,866,785	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.