Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.60	99.12	96.13	98.09	613,012	+0.89(+0.92%)
Apr 27, 2023	97.83	98.84	96.67	97.20	564,736	-1.73(-1.74%)
Apr 26, 2023	99.93	101.02	97.91	98.93	288,110	-1.59(-1.58%)
Apr 25, 2023	102.39	102.94	100.07	100.52	385,727	-3.44(-3.31%)
Apr 24, 2023	101.33	105.69	101.33	103.96	559,757	+2.89(+2.86%)
Apr 21, 2023	101.72	101.83	97.73	101.07	487,544	-2.41(-2.33%)
Apr 20, 2023	106.92	107.40	102.82	103.48	647,449	-5.31(-4.88%)
Apr 19, 2023	109.48	109.54	106.78	108.78	449,824	-1.46(-1.33%)
Apr 18, 2023	110.87	112.53	110.01	110.25	388,235	+0.11(+0.10%)
Apr 17, 2023	109.84	110.98	108.92	110.14	265,882	+1.06(+0.97%)
Apr 14, 2023	109.01	110.72	107.21	109.08	391,753	+0.77(+0.71%)
Apr 13, 2023	106.73	109.23	104.94	108.31	468,304	+2.18(+2.05%)
Apr 12, 2023	106.17	107.05	104.75	106.13	608,428	+2.30(+2.21%)
Apr 11, 2023	102.00	104.45	102.00	103.83	339,447	+2.34(+2.31%)
Apr 10, 2023	100.06	103.32	99.35	101.49	428,448	+1.30(+1.30%)
Apr 06, 2023	99.05	100.48	97.58	100.18	563,666	+1.45(+1.47%)
Apr 05, 2023	99.59	101.06	97.54	98.73	728,508	-1.83(-1.82%)
Apr 04, 2023	110.70	111.27	99.11	100.57	1,447,940	-9.65(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.