Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.080 2.910 2.950 39,283 -0.08(-2.64%)
May 30, 2023 3.020 3.080 3.000 3.030 10,680 +0.00(+0.00%)
May 26, 2023 3.100 3.100 3.013 3.030 33,336 -0.07(-2.26%)
May 25, 2023 3.150 3.200 3.060 3.100 11,789 -0.09(-2.82%)
May 24, 2023 3.110 3.220 3.110 3.190 16,413 -0.04(-1.09%)
May 23, 2023 3.338 3.338 3.020 3.225 33,978 +0.02(+0.78%)
May 22, 2023 3.250 3.340 3.170 3.200 31,673 -0.05(-1.54%)
May 19, 2023 2.950 3.500 2.924 3.250 127,329 +0.28(+9.43%)
May 18, 2023 2.980 3.000 2.890 2.970 17,190 -0.02(-0.67%)
May 17, 2023 2.870 3.000 2.870 2.990 20,788 +0.06(+2.05%)
May 16, 2023 2.950 2.980 2.910 2.930 21,666 -0.07(-2.33%)
May 15, 2023 2.940 3.000 2.900 3.000 27,256 +0.05(+1.69%)
May 12, 2023 2.934 2.970 2.877 2.950 57,082 +0.01(+0.34%)
May 11, 2023 2.900 3.000 2.860 2.940 26,071 -0.04(-1.34%)
May 10, 2023 2.760 2.980 2.745 2.980 74,749 +0.21(+7.58%)
May 09, 2023 2.740 2.826 2.740 2.770 20,187 -0.01(-0.36%)
May 08, 2023 2.790 2.850 2.710 2.780 26,087 -0.01(-0.36%)
May 05, 2023 2.675 2.800 2.675 2.790 38,288 +0.16(+6.08%)
May 04, 2023 2.620 2.650 2.600 2.630 23,549 +0.01(+0.38%)
May 03, 2023 2.650 2.700 2.620 2.620 65,723 -0.06(-2.24%)
May 02, 2023 2.670 2.730 2.670 2.680 28,580 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.