Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 28.52 29.22 28.35 29.15 344,833,536 +0.47(+1.64%)
May 05, 2023 27.82 28.75 27.73 28.68 361,539,680 +1.12(+4.06%)
May 04, 2023 27.65 27.86 27.24 27.56 321,645,920 -0.24(-0.86%)
May 03, 2023 27.84 28.36 27.47 27.80 383,179,296 -0.41(-1.45%)
May 02, 2023 28.68 28.83 28.08 28.21 402,308,384 -0.70(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.