Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9800 0.9940 0.9510 0.9510 94,248 -0.02(-1.84%)
May 30, 2023 1.050 1.050 0.9600 0.9688 126,698 -0.05(-4.62%)
May 26, 2023 1.000 1.040 0.9900 1.016 40,053 +0.02(+1.57%)
May 25, 2023 1.020 1.035 1.000 1.000 99,237 -0.03(-2.91%)
May 24, 2023 1.040 1.070 1.010 1.030 203,098 -0.04(-3.74%)
May 23, 2023 1.020 1.090 1.000 1.070 140,089 +0.04(+3.88%)
May 22, 2023 0.9900 1.045 0.9900 1.030 71,246 +0.04(+4.04%)
May 19, 2023 1.000 1.010 0.9730 0.9900 54,065 +0.01(+1.30%)
May 18, 2023 0.9900 0.9998 0.9500 0.9773 85,146 -0.00(-0.48%)
May 17, 2023 1.010 1.010 0.9800 0.9820 61,773 -0.02(-1.80%)
May 16, 2023 1.030 1.040 1.000 1.000 39,915 -0.03(-2.91%)
May 15, 2023 1.020 1.060 1.000 1.030 123,430 +0.02(+1.98%)
May 12, 2023 1.010 1.050 0.9810 1.010 53,358 +0.01(+1.00%)
May 11, 2023 1.000 1.050 0.9750 1.000 145,927 -0.01(-0.99%)
May 10, 2023 1.030 1.042 1.010 1.010 58,924 -0.03(-2.88%)
May 09, 2023 1.000 1.050 0.9903 1.040 116,728 +0.03(+2.97%)
May 08, 2023 1.000 1.040 0.9938 1.010 63,401 -0.02(-1.94%)
May 05, 2023 1.040 1.070 0.9750 1.030 242,544 -0.01(-0.96%)
May 04, 2023 0.9700 1.100 0.9700 1.040 55,567 +0.06(+5.91%)
May 03, 2023 0.9843 1.050 0.9730 0.9820 73,766 -0.01(-0.81%)
May 02, 2023 1.000 1.010 0.9720 0.9900 26,293 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.