Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

13.36 +0.70 (+5.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.49 11.56 11.38 11.43 64,165 +0.03(+0.26%)
Jun 29, 2023 11.52 11.64 11.29 11.40 114,464 -0.02(-0.18%)
Jun 28, 2023 11.44 11.71 11.07 11.42 86,574 +0.02(+0.18%)
Jun 27, 2023 11.34 11.74 11.15 11.40 102,929 +0.06(+0.53%)
Jun 26, 2023 11.30 11.58 11.08 11.34 237,887 +0.13(+1.16%)
Jun 23, 2023 11.09 11.53 10.57 11.21 3,136,894 -0.12(-1.06%)
Jun 22, 2023 10.97 11.36 10.60 11.33 179,440 +0.44(+4.04%)
Jun 21, 2023 10.73 11.05 10.43 10.89 254,884 +0.24(+2.25%)
Jun 20, 2023 10.32 10.94 10.08 10.65 193,426 +0.23(+2.21%)
Jun 16, 2023 10.04 10.49 9.950 10.42 130,878 +0.44(+4.41%)
Jun 15, 2023 9.770 10.34 9.660 9.980 79,030 +0.29(+2.99%)
Jun 14, 2023 9.580 10.05 9.500 9.690 66,732 +0.17(+1.79%)
Jun 13, 2023 9.670 9.730 9.370 9.520 71,448 +0.07(+0.74%)
Jun 12, 2023 9.620 9.800 9.400 9.450 47,057 -0.17(-1.77%)
Jun 09, 2023 9.710 9.770 9.385 9.620 35,718 +0.02(+0.21%)
Jun 08, 2023 9.930 10.11 9.470 9.600 58,432 -0.14(-1.44%)
Jun 07, 2023 9.490 10.10 9.490 9.740 46,087 +0.36(+3.84%)
Jun 06, 2023 8.870 9.550 8.870 9.380 34,706 +0.41(+4.57%)
Jun 05, 2023 9.250 9.470 8.940 8.970 59,856 -0.27(-2.92%)
Jun 02, 2023 8.580 9.630 8.580 9.240 62,742 +0.73(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.