Indicators

Hyatt Hotels Corp (NY: H )

149.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.33	127.34	125.33	125.89	785,654	+1.17(+0.93%)
Jul 28, 2023	122.81	125.16	122.81	124.73	593,389	+2.87(+2.36%)
Jul 27, 2023	120.93	123.91	120.64	121.86	541,646	+1.81(+1.51%)
Jul 26, 2023	120.81	122.01	119.33	120.04	422,399	-0.66(-0.54%)
Jul 25, 2023	118.92	120.77	118.39	120.70	502,620	+0.93(+0.77%)
Jul 24, 2023	120.38	120.73	119.12	119.77	446,421	-0.87(-0.72%)
Jul 21, 2023	121.25	122.75	120.49	120.64	519,604	+0.57(+0.47%)
Jul 20, 2023	120.28	120.75	119.53	120.07	654,607	-0.17(-0.14%)
Jul 19, 2023	120.08	121.07	119.22	120.24	483,977	-0.25(-0.21%)
Jul 18, 2023	118.53	120.67	118.16	120.49	522,643	+1.82(+1.54%)
Jul 17, 2023	115.80	119.23	115.70	118.67	391,224	+2.09(+1.79%)
Jul 14, 2023	118.19	118.19	115.45	116.58	490,536	-1.89(-1.60%)
Jul 13, 2023	119.00	119.59	118.21	118.47	413,903	+0.24(+0.20%)
Jul 12, 2023	120.29	121.47	118.10	118.23	439,927	-0.85(-0.71%)
Jul 11, 2023	119.87	122.54	118.32	119.08	672,852	-0.25(-0.21%)
Jul 10, 2023	114.89	119.42	114.89	119.33	473,425	+4.13(+3.59%)
Jul 07, 2023	113.53	116.91	113.53	115.19	655,975	+2.01(+1.78%)
Jul 06, 2023	111.14	113.25	109.99	113.18	511,474	+0.53(+0.47%)
Jul 05, 2023	113.32	113.32	111.64	112.65	598,323	-0.81(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.