Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.41	20.52	20.41	20.46	51,037	+0.07(+0.35%)
Jul 28, 2023	20.38	20.50	20.37	20.39	20,320	+0.06(+0.31%)
Jul 27, 2023	20.43	20.75	20.30	20.33	43,636	-0.01(-0.05%)
Jul 26, 2023	20.29	20.42	20.29	20.34	47,918	+0.03(+0.14%)
Jul 25, 2023	20.32	20.41	20.29	20.31	30,418	-0.00(-0.02%)
Jul 24, 2023	20.33	20.38	20.30	20.31	32,071	-0.02(-0.09%)
Jul 21, 2023	20.28	20.35	20.27	20.33	10,603	+0.05(+0.24%)
Jul 20, 2023	20.34	20.34	20.23	20.28	17,088	+0.00(+0.00%)
Jul 19, 2023	20.28	20.32	20.27	20.28	17,849	+0.04(+0.19%)
Jul 18, 2023	20.19	20.28	20.17	20.25	20,282	+0.04(+0.19%)
Jul 17, 2023	20.15	20.26	20.15	20.21	27,657	-0.01(-0.05%)
Jul 14, 2023	20.35	20.35	20.18	20.22	25,101	-0.06(-0.28%)
Jul 13, 2023	20.23	20.40	20.23	20.27	30,249	+0.08(+0.38%)
Jul 12, 2023	20.19	20.23	20.16	20.20	34,456	+0.04(+0.19%)
Jul 11, 2023	20.09	20.16	20.05	20.16	10,867	+0.10(+0.48%)
Jul 10, 2023	20.06	20.07	19.98	20.06	37,629	+0.05(+0.24%)
Jul 07, 2023	20.02	20.12	19.98	20.02	52,414	+0.01(+0.05%)
Jul 06, 2023	20.05	20.06	20.00	20.01	5,356	-0.09(-0.45%)
Jul 05, 2023	20.10	20.14	19.95	20.10	39,672	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.