Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.920	1.940	1.790	1.790	15,040	-0.08(-4.28%)
Jul 28, 2023	1.730	1.930	1.730	1.870	6,781	+0.17(+10.01%)
Jul 27, 2023	1.940	1.940	1.610	1.700	22,669	-0.15(-8.11%)
Jul 26, 2023	1.800	1.930	1.715	1.850	27,460	+0.05(+2.78%)
Jul 25, 2023	1.790	1.899	1.740	1.800	46,995	+0.17(+10.43%)
Jul 24, 2023	2.090	2.090	1.610	1.630	66,661	-0.44(-21.26%)
Jul 21, 2023	1.970	2.280	1.930	2.070	28,461	+0.10(+5.08%)
Jul 20, 2023	1.990	2.050	1.912	1.970	20,355	-0.02(-1.01%)
Jul 19, 2023	2.010	2.110	1.920	1.990	42,194	-0.02(-1.24%)
Jul 18, 2023	2.190	2.190	2.010	2.015	38,273	-0.15(-6.72%)
Jul 17, 2023	2.440	2.443	2.100	2.160	34,326	-0.23(-9.62%)
Jul 14, 2023	2.720	2.740	2.250	2.390	41,982	-0.23(-8.78%)
Jul 13, 2023	2.450	2.755	2.360	2.620	45,056	+0.27(+11.49%)
Jul 12, 2023	2.510	2.650	2.330	2.350	95,719	-0.11(-4.47%)
Jul 11, 2023	2.460	2.670	2.460	2.460	50,717	+0.00(+0.00%)
Jul 10, 2023	2.490	2.590	2.342	2.460	28,204	+0.03(+1.23%)
Jul 07, 2023	2.290	2.650	2.172	2.430	74,893	+0.18(+8.00%)
Jul 06, 2023	2.290	2.290	2.100	2.250	11,513	+0.03(+1.35%)
Jul 05, 2023	2.280	2.390	2.170	2.220	69,985	-0.14(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.