Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.200	1.040	1.170	471,624	+0.13(+12.50%)
Jul 28, 2023	1.030	1.060	1.020	1.040	115,792	+0.01(+0.97%)
Jul 27, 2023	1.090	1.100	1.020	1.030	181,232	-0.04(-3.74%)
Jul 26, 2023	1.070	1.090	1.040	1.070	120,082	+0.02(+1.90%)
Jul 25, 2023	1.080	1.100	1.040	1.050	139,584	-0.01(-0.94%)
Jul 24, 2023	1.050	1.090	1.040	1.060	193,910	+0.00(+0.00%)
Jul 21, 2023	1.090	1.105	1.050	1.060	77,030	-0.01(-0.93%)
Jul 20, 2023	1.070	1.120	1.060	1.070	128,612	+0.00(+0.00%)
Jul 19, 2023	1.060	1.090	1.050	1.070	114,926	+0.01(+0.94%)
Jul 18, 2023	1.080	1.120	1.050	1.060	140,497	+0.01(+0.95%)
Jul 17, 2023	1.100	1.110	1.050	1.050	115,601	-0.04(-3.67%)
Jul 14, 2023	1.110	1.115	1.080	1.090	140,960	-0.02(-1.80%)
Jul 13, 2023	1.150	1.160	1.080	1.110	207,001	-0.02(-1.77%)
Jul 12, 2023	1.140	1.150	1.130	1.130	70,245	-0.01(-0.88%)
Jul 11, 2023	1.130	1.150	1.120	1.140	101,358	+0.01(+0.88%)
Jul 10, 2023	1.110	1.170	1.110	1.130	127,681	+0.02(+1.80%)
Jul 07, 2023	1.120	1.170	1.100	1.110	74,396	-0.02(-1.77%)
Jul 06, 2023	1.140	1.180	1.100	1.130	131,357	-0.04(-3.42%)
Jul 05, 2023	1.190	1.240	1.150	1.170	68,522	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.