Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.79	66.20	64.54	64.72	454,297	-0.69(-1.05%)
Sep 28, 2023	65.03	66.39	65.03	65.41	434,381	-0.11(-0.17%)
Sep 27, 2023	65.18	65.91	64.62	65.52	478,715	+0.81(+1.26%)
Sep 26, 2023	65.41	65.88	64.57	64.70	573,113	-0.97(-1.48%)
Sep 25, 2023	64.57	65.78	65.50	65.68	422,976	+0.74(+1.13%)
Sep 22, 2023	65.61	65.83	64.73	64.94	278,474	-0.60(-0.91%)
Sep 21, 2023	67.14	67.14	65.45	65.54	531,671	-1.85(-2.74%)
Sep 20, 2023	68.58	68.90	67.28	67.39	564,890	-0.87(-1.28%)
Sep 19, 2023	68.36	68.58	67.73	68.26	448,799	-0.11(-0.16%)
Sep 18, 2023	68.09	68.69	67.32	68.37	709,849	+0.51(+0.75%)
Sep 15, 2023	67.62	68.25	67.10	67.86	1,418,612	-0.17(-0.25%)
Sep 14, 2023	68.00	68.61	67.40	68.03	664,883	+0.33(+0.48%)
Sep 13, 2023	69.22	69.39	67.44	67.71	517,066	-1.74(-2.50%)
Sep 12, 2023	69.28	69.94	69.21	69.44	437,593	-0.35(-0.50%)
Sep 11, 2023	69.63	70.58	69.45	69.79	458,081	+0.34(+0.49%)
Sep 08, 2023	70.80	70.82	69.39	69.45	378,495	-1.34(-1.89%)
Sep 07, 2023	71.29	71.87	70.74	70.80	483,722	-0.73(-1.01%)
Sep 06, 2023	71.90	72.67	71.27	71.52	353,436	-0.40(-0.55%)
Sep 05, 2023	73.14	73.14	70.88	71.92	449,278	-1.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.