Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.58	20.67	20.45	20.46	97,019	-0.01(-0.07%)
Sep 28, 2023	20.44	20.52	20.43	20.48	111,917	+0.03(+0.16%)
Sep 27, 2023	20.43	20.49	20.41	20.44	134,093	+0.07(+0.33%)
Sep 26, 2023	20.47	20.49	20.38	20.38	107,897	-0.10(-0.47%)
Sep 25, 2023	20.50	20.53	20.45	20.47	106,516	+0.01(+0.03%)
Sep 22, 2023	20.52	20.56	20.47	20.47	108,406	-0.04(-0.19%)
Sep 21, 2023	20.55	20.57	20.48	20.51	75,810	-0.10(-0.47%)
Sep 20, 2023	20.57	20.63	20.57	20.60	19,282	+0.00(+0.00%)
Sep 19, 2023	20.61	20.62	20.56	20.60	35,306	-0.01(-0.05%)
Sep 18, 2023	20.63	20.64	20.57	20.61	15,008	-0.01(-0.05%)
Sep 15, 2023	20.64	20.64	20.56	20.62	12,557	+0.00(+0.00%)
Sep 14, 2023	20.59	20.63	20.56	20.62	72,397	+0.07(+0.33%)
Sep 13, 2023	20.58	20.61	20.54	20.55	20,970	-0.02(-0.09%)
Sep 12, 2023	20.52	20.59	20.51	20.57	45,852	+0.02(+0.09%)
Sep 11, 2023	20.54	20.56	20.51	20.55	40,468	+0.04(+0.19%)
Sep 08, 2023	20.51	20.57	20.50	20.52	32,333	-0.06(-0.28%)
Sep 07, 2023	20.53	20.57	20.48	20.57	42,909	+0.05(+0.23%)
Sep 06, 2023	20.50	20.55	20.44	20.53	19,899	+0.03(+0.14%)
Sep 05, 2023	20.54	20.54	20.45	20.50	24,958	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.