Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9602	0.9750	0.9410	0.9700	37,442	+0.00(+0.00%)
Sep 28, 2023	0.9509	0.9800	0.9366	0.9700	22,653	+0.00(+0.00%)
Sep 27, 2023	0.9595	0.9790	0.9350	0.9700	91,312	+0.01(+1.04%)
Sep 26, 2023	0.9251	0.9640	0.9250	0.9600	94,025	+0.04(+4.22%)
Sep 25, 2023	0.9800	0.9490	0.9211	0.9211	182,057	-0.06(-6.01%)
Sep 22, 2023	0.9000	1.000	0.9000	0.9800	621,334	+0.04(+3.81%)
Sep 21, 2023	0.8931	0.9440	0.8895	0.9440	1,078,057	+0.05(+5.36%)
Sep 20, 2023	0.8870	0.9800	0.8500	0.8960	11,002,603	+0.31(+53.71%)
Sep 19, 2023	0.5700	0.6000	0.5710	0.5829	3,061,168	-0.01(-1.37%)
Sep 18, 2023	0.5900	0.5910	0.5800	0.5910	13,921	+0.00(+0.17%)
Sep 15, 2023	0.6000	0.6000	0.5710	0.5900	63,590	-0.01(-1.99%)
Sep 14, 2023	0.6020	0.6100	0.5711	0.6020	18,790	+0.02(+2.91%)
Sep 13, 2023	0.6000	0.6290	0.5850	0.5850	10,811	-0.02(-2.52%)
Sep 12, 2023	0.5900	0.6280	0.5900	0.6001	31,222	+0.01(+1.71%)
Sep 11, 2023	0.6199	0.6199	0.5720	0.5900	15,434	-0.00(-0.02%)
Sep 08, 2023	0.5820	0.6199	0.5820	0.5901	13,805	+0.01(+1.30%)
Sep 07, 2023	0.5865	0.6289	0.5603	0.5825	37,257	-0.01(-1.44%)
Sep 06, 2023	0.6206	0.6300	0.5773	0.5910	131,256	-0.03(-5.44%)
Sep 05, 2023	0.6500	0.6500	0.6200	0.6250	18,904	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.