Indicators

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.170	1.190	1.140	1.190	2,928,231	+0.02(+1.71%)
Sep 28, 2023	1.210	1.225	1.150	1.170	4,527,311	-0.05(-4.10%)
Sep 27, 2023	1.210	1.230	1.190	1.220	2,615,848	+0.02(+1.67%)
Sep 26, 2023	1.210	1.260	1.200	1.200	2,249,155	-0.03(-2.44%)
Sep 25, 2023	1.210	1.250	1.220	1.230	1,841,698	+0.02(+1.65%)
Sep 22, 2023	1.230	1.265	1.210	1.210	2,110,732	-0.01(-0.82%)
Sep 21, 2023	1.270	1.290	1.200	1.220	3,682,751	-0.06(-4.69%)
Sep 20, 2023	1.340	1.350	1.280	1.280	2,922,937	-0.04(-3.03%)
Sep 19, 2023	1.340	1.360	1.310	1.320	1,927,629	-0.02(-1.49%)
Sep 18, 2023	1.380	1.390	1.330	1.340	2,172,436	-0.06(-4.29%)
Sep 15, 2023	1.410	1.425	1.370	1.400	10,299,966	-0.01(-0.71%)
Sep 14, 2023	1.350	1.410	1.350	1.410	3,427,297	+0.07(+5.22%)
Sep 13, 2023	1.380	1.400	1.330	1.340	2,873,144	-0.04(-2.90%)
Sep 12, 2023	1.310	1.390	1.310	1.380	3,607,400	+0.06(+4.55%)
Sep 11, 2023	1.310	1.380	1.310	1.320	4,525,948	+0.00(+0.00%)
Sep 08, 2023	1.360	1.360	1.300	1.320	2,250,643	-0.04(-2.94%)
Sep 07, 2023	1.300	1.380	1.270	1.360	2,835,685	+0.05(+3.82%)
Sep 06, 2023	1.300	1.345	1.290	1.310	2,819,218	+0.01(+0.77%)
Sep 05, 2023	1.320	1.325	1.260	1.300	3,306,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.