Indicators

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6888	0.6972	0.6523	0.6580	142,983	-0.00(-0.60%)
Sep 28, 2023	0.6700	0.6824	0.6600	0.6620	103,174	-0.00(-0.36%)
Sep 27, 2023	0.6800	0.6899	0.6511	0.6644	109,280	-0.01(-1.67%)
Sep 26, 2023	0.6511	0.6864	0.6511	0.6757	312,085	+0.01(+0.85%)
Sep 25, 2023	0.6711	0.6792	0.6700	0.6700	164,379	-0.01(-0.76%)
Sep 22, 2023	0.6914	0.6998	0.6700	0.6751	87,526	-0.01(-1.01%)
Sep 21, 2023	0.6800	0.6953	0.6666	0.6820	122,065	-0.01(-0.80%)
Sep 20, 2023	0.7200	0.7499	0.6696	0.6875	273,916	-0.03(-3.54%)
Sep 19, 2023	0.7411	0.7600	0.7100	0.7127	424,705	-0.03(-4.40%)
Sep 18, 2023	0.7410	0.7900	0.7400	0.7455	49,327	+0.00(+0.00%)
Sep 15, 2023	0.7589	0.7700	0.7410	0.7455	217,689	-0.01(-0.73%)
Sep 14, 2023	0.7500	0.7665	0.7410	0.7510	207,967	+0.01(+0.85%)
Sep 13, 2023	0.7548	0.7925	0.7447	0.7447	95,063	-0.02(-2.14%)
Sep 12, 2023	0.7500	0.7987	0.7492	0.7610	85,758	+0.00(+0.14%)
Sep 11, 2023	0.7900	0.7985	0.7400	0.7599	90,487	-0.01(-0.80%)
Sep 08, 2023	0.7615	0.8048	0.7340	0.7660	125,138	+0.00(+0.52%)
Sep 07, 2023	0.7900	0.7917	0.7508	0.7620	155,300	-0.01(-1.10%)
Sep 06, 2023	0.8000	0.8144	0.7560	0.7705	75,900	-0.02(-2.92%)
Sep 05, 2023	0.7800	0.7966	0.7800	0.7937	116,154	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.